| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/01/2026 | 346.91 | +4.33 % | 0 | 340.64 | 349.87 | 337.23 |
| 22/01/2026 | 358.65 | +3.24 % | 0 | 358.17 | 359.92 | 352.00 |
| 23/01/2026 | 352.70 | -1.44 % | 0 | 354.90 | 358.58 | 348.32 |
| 26/01/2026 | 352.82 | -0.18 % | 0 | 350.14 | 354.35 | 347.23 |
| 27/01/2026 | 351.23 | +0.35 % | 0 | 351.20 | 355.73 | 346.61 |