| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 396.27 | +4.07 % | 0 | 382.86 | 396.86 | 381.09 |
| 23/06/2026 | 395.84 | -0.71 % | 0 | 404.72 | 404.84 | 394.99 |
| 24/06/2026 | 385.88 | -2.63 % | 0 | 385.70 | 393.14 | 384.67 |
| 25/06/2026 | 387.33 | +0.09 % | 0 | 390.80 | 392.53 | 380.22 |
| 26/06/2026 | 384.88 | -0.19 % | 0 | 384.09 | 393.04 | 381.71 |