| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 316.32 | +5.18 % | 0 | 302.86 | 316.87 | 301.10 |
| 23/06/2026 | 315.75 | -0.91 % | 0 | 324.73 | 324.84 | 314.77 |
| 24/06/2026 | 305.93 | -3.28 % | 0 | 305.76 | 313.15 | 304.68 |
| 25/06/2026 | 307.27 | +0.09 % | 0 | 310.82 | 312.55 | 300.24 |
| 26/06/2026 | 304.90 | -0.23 % | 0 | 304.11 | 313.04 | 301.72 |