| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 196.33 | +8.62 % | 0 | 182.87 | 196.87 | 181.10 |
| 23/06/2026 | 195.77 | -1.45 % | 0 | 204.73 | 204.85 | 194.89 |
| 24/06/2026 | 185.92 | -5.29 % | 0 | 185.72 | 193.16 | 184.69 |
| 25/06/2026 | 187.35 | +0.19 % | 0 | 190.85 | 192.58 | 180.26 |
| 26/06/2026 | 184.95 | -0.35 % | 0 | 184.14 | 193.06 | 181.75 |