| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 176.33 | +9.69 % | 0 | 162.87 | 176.88 | 161.11 |
| 23/06/2026 | 175.77 | -1.61 % | 0 | 184.73 | 184.85 | 174.78 |
| 24/06/2026 | 165.94 | -5.88 % | 0 | 165.77 | 173.16 | 164.69 |
| 25/06/2026 | 167.28 | +0.16 % | 0 | 170.85 | 172.58 | 160.28 |
| 26/06/2026 | 164.91 | -0.42 % | 0 | 164.14 | 173.04 | 161.76 |