| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 156.28 | +11.03 % | 0 | 142.88 | 156.88 | 141.11 |
| 23/06/2026 | 155.77 | -1.82 % | 0 | 164.74 | 164.86 | 154.79 |
| 24/06/2026 | 145.95 | -6.63 % | 0 | 145.78 | 153.17 | 144.70 |
| 25/06/2026 | 147.24 | +0.16 % | 0 | 150.85 | 152.59 | 140.28 |
| 26/06/2026 | 144.94 | -0.46 % | 0 | 144.15 | 153.08 | 141.76 |