| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 116.29 | +15.42 % | 0 | 102.93 | 116.89 | 101.17 |
| 23/06/2026 | 115.78 | -2.42 % | 0 | 124.75 | 124.87 | 114.80 |
| 24/06/2026 | 105.95 | -8.9 % | 0 | 105.79 | 113.16 | 104.71 |
| 25/06/2026 | 107.32 | +0.3 % | 0 | 110.87 | 112.60 | 100.34 |
| 26/06/2026 | 104.95 | -0.62 % | 0 | 104.16 | 113.05 | 101.78 |