| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 96.31 | +19.04 % | 0 | 83.08 | 96.93 | 81.33 |
| 23/06/2026 | 95.77 | -2.92 % | 0 | 104.77 | 104.89 | 94.83 |
| 24/06/2026 | 85.96 | -10.75 % | 0 | 85.87 | 93.15 | 84.80 |
| 25/06/2026 | 87.40 | +0.45 % | 0 | 90.92 | 92.64 | 80.50 |
| 26/06/2026 | 84.99 | -0.73 % | 0 | 84.26 | 93.04 | 81.84 |