| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 96.31 | +19.04 % | 0 | 83.08 | 96.93 | 81.33 |
| 23/06/2026 | 95.57 | -3.12 % | 0 | 104.77 | 104.89 | 95.03 |
| 24/06/2026 | 85.95 | -10.76 % | 0 | 85.80 | 93.15 | 84.80 |
| 25/06/2026 | 87.23 | +0.25 % | 0 | 90.92 | 92.64 | 80.50 |
| 26/06/2026 | 85.04 | -0.67 % | 0 | 84.26 | 92.98 | 81.84 |