| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 86.36 | +21.25 % | 0 | 73.24 | 87.00 | 71.53 |
| 23/06/2026 | 85.83 | -3.19 % | 0 | 94.79 | 94.91 | 84.87 |
| 24/06/2026 | 76.12 | -11.89 % | 0 | 76.03 | 83.20 | 74.97 |
| 25/06/2026 | 77.42 | +0.38 % | 0 | 81.03 | 82.73 | 70.65 |
| 26/06/2026 | 75.13 | -0.77 % | 0 | 74.42 | 83.10 | 71.93 |