| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 76.47 | +23.75 % | 0 | 60.71 | 77.30 | 59.61 |
| 23/06/2026 | 76.26 | -3.08 % | 0 | 84.85 | 84.96 | 75.14 |
| 24/06/2026 | 66.58 | -13.04 % | 0 | 66.17 | 73.93 | 65.36 |
| 25/06/2026 | 67.59 | +0.27 % | 0 | 71.25 | 73.24 | 60.82 |
| 26/06/2026 | 64.73 | -1.92 % | 0 | 64.74 | 73.68 | 61.70 |