| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 24.74 | -34.46 % | 0 | 38.48 | 39.53 | 24.73 |
| 23/06/2026 | 25.87 | +7.28 % | 0 | 21.01 | 26.49 | 19.94 |
| 24/06/2026 | 32.59 | +26.81 % | 0 | 28.28 | 34.22 | 27.59 |
| 25/06/2026 | 31.55 | -1.71 % | 0 | 29.51 | 37.04 | 27.64 |
| 26/06/2026 | 32.50 | -0.85 % | 0 | 32.34 | 35.91 | 27.13 |