| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 27.51 | -32.8 % | 0 | 41.78 | 42.93 | 27.51 |
| 23/06/2026 | 28.58 | +7.3 % | 0 | 23.56 | 29.31 | 22.37 |
| 24/06/2026 | 35.55 | +25.22 % | 0 | 31.22 | 37.01 | 30.42 |
| 25/06/2026 | 34.64 | -1.59 % | 0 | 32.47 | 40.11 | 30.56 |
| 26/06/2026 | 35.63 | -0.95 % | 0 | 35.54 | 39.14 | 29.96 |