| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 37.32 | -26.95 % | 0 | 52.13 | 53.39 | 36.76 |
| 23/06/2026 | 37.64 | +5.57 % | 0 | 32.07 | 38.53 | 30.40 |
| 24/06/2026 | 45.79 | +22.3 % | 0 | 40.69 | 47.19 | 39.72 |
| 25/06/2026 | 44.53 | -1.35 % | 0 | 42.30 | 50.41 | 39.49 |
| 26/06/2026 | 46.27 | +0.47 % | 0 | 45.69 | 49.73 | 39.61 |