| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 40.64 | -25.7 % | 0 | 52.92 | 54.27 | 38.98 |
| 23/06/2026 | 41.07 | +5.78 % | 0 | 35.17 | 41.78 | 33.34 |
| 24/06/2026 | 49.38 | +20.69 % | 0 | 44.11 | 50.67 | 42.75 |
| 25/06/2026 | 48.10 | -0.91 % | 0 | 45.74 | 54.45 | 43.30 |
| 26/06/2026 | 49.83 | +0.64 % | 0 | 49.28 | 52.98 | 43.09 |