| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 43.60 | -25.36 % | 0 | 56.59 | 58.22 | 42.26 |
| 23/06/2026 | 44.06 | +4.3 % | 0 | 38.47 | 46.71 | 36.51 |
| 24/06/2026 | 52.99 | +20.86 % | 0 | 47.34 | 54.35 | 46.62 |
| 25/06/2026 | 51.57 | -1.09 % | 0 | 49.32 | 58.18 | 46.81 |
| 26/06/2026 | 53.57 | +0.74 % | 0 | 52.90 | 57.39 | 46.41 |