| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 50.76 | -22.85 % | 0 | 64.12 | 65.79 | 50.26 |
| 23/06/2026 | 51.01 | +3.54 % | 0 | 45.13 | 52.96 | 43.26 |
| 24/06/2026 | 60.42 | +18.97 % | 0 | 54.53 | 61.85 | 53.66 |
| 25/06/2026 | 59.66 | +0.06 % | 0 | 56.64 | 66.31 | 54.11 |
| 26/06/2026 | 61.05 | +0.39 % | 0 | 61.95 | 65.10 | 53.54 |