| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 54.96 | -21.09 % | 0 | 67.95 | 69.63 | 54.33 |
| 23/06/2026 | 54.91 | +3.63 % | 0 | 47.19 | 56.87 | 46.80 |
| 24/06/2026 | 64.20 | +17.4 % | 0 | 58.07 | 65.73 | 56.60 |
| 25/06/2026 | 63.54 | +0.03 % | 0 | 59.50 | 70.18 | 57.76 |
| 26/06/2026 | 65.56 | +1.39 % | 0 | 65.77 | 69.02 | 57.18 |