| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 62.50 | -19.04 % | 0 | 75.70 | 77.35 | 61.70 |
| 23/06/2026 | 62.48 | +3.31 % | 0 | 54.46 | 63.47 | 54.35 |
| 24/06/2026 | 72.06 | +15.75 % | 0 | 72.38 | 73.34 | 64.64 |
| 25/06/2026 | 71.25 | -0.22 % | 0 | 67.12 | 77.60 | 65.13 |
| 26/06/2026 | 72.61 | +0.14 % | 0 | 73.51 | 76.36 | 64.61 |