| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 76.06 | -16.21 % | 0 | 89.41 | 91.13 | 75.31 |
| 23/06/2026 | 76.15 | +3.35 % | 0 | 67.77 | 77.40 | 67.65 |
| 24/06/2026 | 85.66 | +12.67 % | 0 | 85.83 | 87.06 | 78.85 |
| 25/06/2026 | 84.90 | +0.29 % | 0 | 80.70 | 91.28 | 79.00 |
| 26/06/2026 | 86.37 | +0.46 % | 0 | 87.20 | 90.11 | 78.88 |