| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 85.77 | -14.73 % | 0 | 99.26 | 100.93 | 85.13 |
| 23/06/2026 | 85.91 | +3.08 % | 0 | 77.50 | 87.20 | 77.39 |
| 24/06/2026 | 95.49 | +12.19 % | 0 | 95.66 | 96.87 | 88.64 |
| 25/06/2026 | 94.74 | +0.32 % | 0 | 90.51 | 101.13 | 88.80 |
| 26/06/2026 | 96.29 | +0.52 % | 0 | 97.05 | 99.99 | 88.69 |