| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 95.63 | -13.41 % | 0 | 109.14 | 110.79 | 95.00 |
| 23/06/2026 | 95.73 | +2.75 % | 0 | 87.33 | 97.02 | 87.21 |
| 24/06/2026 | 105.36 | +11.01 % | 0 | 105.53 | 106.75 | 98.48 |
| 25/06/2026 | 104.65 | +0.31 % | 0 | 100.37 | 111.01 | 98.65 |
| 26/06/2026 | 106.11 | +0.37 % | 0 | 106.93 | 109.89 | 98.44 |