| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 93.18 | +4.46 % | 0 | 92.17 | 107.71 | 91.45 |
| 08/05/2026 | 87.49 | -5.98 % | 0 | 89.06 | 92.30 | 86.65 |
| 11/05/2026 | 68.52 | -21.71 % | 0 | 85.99 | 86.14 | 66.75 |
| 12/05/2026 | 69.31 | +0.25 % | 0 | 68.06 | 76.73 | 66.97 |
| 13/05/2026 | 68.17 | -1.81 % | 0 | 68.00 | 70.65 | 61.83 |