| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 102.73 | +4.58 % | 0 | 101.52 | 117.13 | 100.79 |
| 08/05/2026 | 96.54 | -5.81 % | 0 | 98.31 | 101.62 | 95.82 |
| 11/05/2026 | 77.41 | -20.08 % | 0 | 95.22 | 95.39 | 75.64 |
| 12/05/2026 | 78.17 | +0.63 % | 0 | 76.80 | 85.79 | 75.41 |
| 13/05/2026 | 76.92 | -1.49 % | 0 | 76.84 | 79.65 | 70.26 |