| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 105.50 | -12.31 % | 0 | 119.04 | 120.72 | 104.88 |
| 23/06/2026 | 105.59 | +2.52 % | 0 | 97.19 | 106.88 | 97.07 |
| 24/06/2026 | 115.25 | +10.03 % | 0 | 115.42 | 116.66 | 108.35 |
| 25/06/2026 | 114.54 | +0.27 % | 0 | 110.24 | 120.93 | 108.52 |
| 26/06/2026 | 116.05 | +0.36 % | 0 | 116.83 | 119.81 | 108.32 |