| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 125.34 | -10.55 % | 0 | 138.89 | 140.56 | 124.69 |
| 23/06/2026 | 125.33 | +2.11 % | 0 | 116.98 | 126.69 | 116.87 |
| 24/06/2026 | 135.10 | +8.47 % | 0 | 135.31 | 136.53 | 128.15 |
| 25/06/2026 | 134.49 | +0.29 % | 0 | 130.06 | 140.79 | 128.33 |
| 26/06/2026 | 135.78 | +0.21 % | 0 | 136.68 | 139.70 | 128.27 |