| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 145.22 | -9.23 % | 0 | 158.79 | 160.43 | 144.56 |
| 23/06/2026 | 145.22 | +1.93 % | 0 | 136.85 | 146.56 | 136.73 |
| 24/06/2026 | 154.96 | +7.28 % | 0 | 155.12 | 156.42 | 148.01 |
| 25/06/2026 | 154.35 | +0.2 % | 0 | 149.93 | 160.70 | 148.20 |
| 26/06/2026 | 155.80 | +0.25 % | 0 | 156.57 | 159.61 | 148.11 |