| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 185.06 | -7.41 % | 0 | 198.63 | 200.26 | 184.41 |
| 23/06/2026 | 185.03 | +1.64 % | 0 | 176.67 | 186.36 | 176.56 |
| 24/06/2026 | 194.81 | +5.71 % | 0 | 194.97 | 196.28 | 187.83 |
| 25/06/2026 | 194.19 | +0.18 % | 0 | 189.77 | 200.54 | 188.04 |
| 26/06/2026 | 195.64 | +0.25 % | 0 | 196.44 | 199.48 | 187.86 |