| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 204.99 | -6.74 % | 0 | 218.57 | 220.20 | 204.35 |
| 23/06/2026 | 204.96 | +1.5 % | 0 | 196.61 | 206.43 | 196.49 |
| 24/06/2026 | 214.75 | +5.15 % | 0 | 214.92 | 216.22 | 207.78 |
| 25/06/2026 | 214.11 | +0.17 % | 0 | 209.72 | 220.48 | 207.98 |
| 26/06/2026 | 215.59 | +0.27 % | 0 | 216.39 | 219.43 | 207.93 |