| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 225.04 | -6.15 % | 0 | 238.51 | 240.25 | 224.29 |
| 23/06/2026 | 224.81 | +1.34 % | 0 | 216.55 | 226.23 | 216.43 |
| 24/06/2026 | 234.58 | +4.64 % | 0 | 235.01 | 236.17 | 227.73 |
| 25/06/2026 | 234.08 | +0.2 % | 0 | 229.67 | 240.42 | 227.94 |
| 26/06/2026 | 235.56 | +0.28 % | 0 | 236.36 | 239.38 | 227.90 |