| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 306.72 | -4.88 % | 0 | 294.87 | 312.76 | 292.66 |
| 06/11/2026 | 315.59 | +3.64 % | 0 | 313.82 | 322.76 | 310.15 |
| 09/11/2026 | 321.98 | +2.38 % | 0 | 325.36 | 327.74 | 318.89 |
| 10/11/2026 | 321.65 | +0.22 % | 0 | 312.03 | 322.52 | 312.00 |
| 11/11/2026 | 320.79 | -0.52 % | 0 | 319.14 | 325.66 | 314.99 |