| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 266.80 | -0.05 % | 0 | 254.92 | 272.84 | 252.74 |
| 06/11/2026 | 275.70 | +4.19 % | 0 | 273.91 | 282.31 | 270.25 |
| 09/11/2026 | 282.19 | +2.77 % | 0 | 285.40 | 287.65 | 280.01 |
| 10/11/2026 | 281.73 | +0.25 % | 0 | 272.09 | 282.63 | 272.06 |
| 11/11/2026 | 280.85 | -0.6 % | 0 | 279.20 | 285.72 | 275.05 |