| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 226.87 | -0.08 % | 0 | 215.02 | 232.92 | 212.83 |
| 06/11/2026 | 235.78 | +4.94 % | 0 | 233.96 | 243.99 | 230.07 |
| 09/11/2026 | 242.11 | +3.18 % | 0 | 245.49 | 247.88 | 239.89 |
| 10/11/2026 | 241.77 | +0.28 % | 0 | 232.15 | 242.66 | 232.13 |
| 11/11/2026 | 240.91 | -0.7 % | 0 | 239.26 | 245.78 | 235.10 |