| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 186.95 | -0.1 % | 0 | 175.06 | 193.01 | 172.84 |
| 06/11/2026 | 195.81 | +5.97 % | 0 | 194.07 | 202.44 | 190.39 |
| 09/11/2026 | 202.22 | +3.85 % | 0 | 205.54 | 207.77 | 199.11 |
| 10/11/2026 | 201.87 | +0.35 % | 0 | 192.22 | 202.72 | 192.22 |
| 11/11/2026 | 200.98 | -0.83 % | 0 | 199.32 | 205.83 | 195.45 |