| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 107.52 | -0.26 % | 0 | 95.87 | 113.42 | 93.34 |
| 06/11/2026 | 116.16 | +10.13 % | 0 | 114.40 | 123.06 | 110.74 |
| 09/11/2026 | 122.40 | +6.26 % | 0 | 125.75 | 128.40 | 120.36 |
| 10/11/2026 | 122.08 | +0.56 % | 0 | 112.58 | 122.86 | 112.55 |
| 11/11/2026 | 121.20 | -1.38 % | 0 | 119.63 | 125.97 | 116.15 |