| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 87.85 | -0.91 % | 0 | 77.05 | 93.99 | 75.10 |
| 06/11/2026 | 96.66 | +12.51 % | 0 | 94.92 | 103.45 | 91.49 |
| 09/11/2026 | 102.75 | +7.29 % | 0 | 106.00 | 108.18 | 101.24 |
| 10/11/2026 | 102.32 | +0.66 % | 0 | 93.12 | 103.02 | 93.12 |
| 11/11/2026 | 101.33 | -1.76 % | 0 | 99.93 | 106.10 | 96.47 |