| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 78.79 | -15.62 % | 0 | 72.57 | 84.47 | 71.68 |
| 06/11/2026 | 87.26 | +13.72 % | 0 | 85.39 | 94.25 | 82.22 |
| 09/11/2026 | 93.01 | +7.94 % | 0 | 96.26 | 98.38 | 91.53 |
| 10/11/2026 | 92.60 | +0.71 % | 0 | 83.60 | 93.11 | 83.60 |
| 11/11/2026 | 91.46 | -2.05 % | 0 | 90.20 | 96.25 | 86.18 |