| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 60.80 | +0.55 % | 0 | 51.81 | 65.15 | 48.78 |
| 06/11/2026 | 68.49 | +16.33 % | 0 | 66.10 | 75.79 | 63.75 |
| 09/11/2026 | 73.53 | +8.8 % | 0 | 77.19 | 79.23 | 71.07 |
| 10/11/2026 | 70.46 | -3.51 % | 0 | 65.16 | 73.68 | 65.14 |
| 11/11/2026 | 72.27 | -2.5 % | 0 | 71.19 | 77.37 | 67.65 |