| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 52.12 | -0.39 % | 0 | 40.21 | 56.12 | 39.83 |
| 06/11/2026 | 60.14 | +19.16 % | 0 | 56.12 | 66.41 | 55.09 |
| 09/11/2026 | 64.91 | +10.31 % | 0 | 67.97 | 70.47 | 62.29 |
| 10/11/2026 | 63.95 | +0.02 % | 0 | 56.39 | 67.29 | 56.36 |
| 11/11/2026 | 62.98 | -3.03 % | 0 | 62.05 | 68.21 | 58.79 |