| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 44.18 | -0.02 % | 0 | 31.88 | 47.53 | 31.55 |
| 06/11/2026 | 51.13 | +20.18 % | 0 | 47.88 | 56.78 | 46.76 |
| 09/11/2026 | 56.18 | +11.11 % | 0 | 57.20 | 63.76 | 53.47 |
| 10/11/2026 | 55.56 | +0.75 % | 0 | 48.04 | 55.56 | 44.99 |
| 11/11/2026 | 54.28 | -3.26 % | 0 | 54.39 | 56.91 | 51.89 |