| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 36.70 | -0.15 % | 0 | 25.79 | 39.83 | 25.50 |
| 06/11/2026 | 43.12 | +22.78 % | 0 | 41.24 | 48.41 | 39.55 |
| 09/11/2026 | 47.77 | +11.84 % | 0 | 48.89 | 54.63 | 46.61 |
| 10/11/2026 | 47.62 | +1.54 % | 0 | 41.89 | 121.02 | 37.87 |
| 11/11/2026 | 46.43 | -2.76 % | 0 | 46.21 | 48.54 | 44.01 |