| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 29.90 | -0.42 % | 0 | 21.28 | 32.71 | 21.03 |
| 06/11/2026 | 36.09 | +26.88 % | 0 | 34.62 | 40.56 | 31.65 |
| 09/11/2026 | 39.90 | +12.84 % | 0 | 40.42 | 45.96 | 38.00 |
| 10/11/2026 | 39.65 | +1.14 % | 0 | 34.06 | 117.26 | 30.55 |
| 11/11/2026 | 38.33 | -3.83 % | 0 | 38.72 | 41.32 | 35.39 |