| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 23.88 | -0.04 % | 0 | 15.41 | 26.35 | 15.17 |
| 06/11/2026 | 29.28 | +29.39 % | 0 | 29.23 | 33.35 | 25.36 |
| 09/11/2026 | 32.72 | +13.83 % | 0 | 33.67 | 37.90 | 31.20 |
| 10/11/2026 | 32.38 | +0.78 % | 0 | 27.38 | 32.38 | 23.76 |
| 11/11/2026 | 31.18 | -3.85 % | 0 | 30.74 | 35.03 | 27.03 |