| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 28.79 | +2.57 % | 0 | 33.17 | 41.13 | 26.32 |
| 06/11/2026 | 23.98 | -20.72 % | 0 | 27.68 | 29.52 | 20.70 |
| 09/11/2026 | 19.88 | -18.72 % | 0 | 21.03 | 21.17 | 17.22 |
| 10/11/2026 | 19.66 | -3.39 % | 0 | 23.64 | 28.03 | 19.66 |
| 11/11/2026 | 19.68 | +1.84 % | 0 | 20.31 | 25.59 | 15.90 |