| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 35.35 | +2.14 % | 0 | 42.33 | 47.85 | 31.88 |
| 06/11/2026 | 29.92 | -18.83 % | 0 | 33.37 | 34.83 | 25.79 |
| 09/11/2026 | 25.29 | -16.89 % | 0 | 25.29 | 26.79 | 21.99 |
| 10/11/2026 | 24.95 | -3.58 % | 0 | 29.83 | 112.99 | 24.95 |
| 11/11/2026 | 25.07 | +1.07 % | 0 | 24.57 | 29.94 | 20.97 |