| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 42.65 | +1.77 % | 0 | 52.09 | 55.23 | 38.26 |
| 06/11/2026 | 36.74 | -16.9 % | 0 | 39.12 | 41.10 | 32.36 |
| 09/11/2026 | 31.56 | -15.05 % | 0 | 31.20 | 32.46 | 27.64 |
| 10/11/2026 | 31.08 | -3.45 % | 0 | 37.28 | 116.17 | 31.06 |
| 11/11/2026 | 31.33 | +1.23 % | 0 | 30.93 | 35.66 | 28.39 |