| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 50.76 | +1.63 % | 0 | 60.87 | 63.08 | 45.92 |
| 06/11/2026 | 43.60 | -17.29 % | 0 | 46.16 | 47.94 | 39.06 |
| 09/11/2026 | 38.61 | -13.58 % | 0 | 38.16 | 40.48 | 34.56 |
| 10/11/2026 | 38.40 | -2.18 % | 0 | 44.92 | 51.18 | 38.40 |
| 11/11/2026 | 38.94 | +2.62 % | 0 | 39.10 | 42.15 | 36.72 |