| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 59.63 | +1.81 % | 0 | 70.04 | 72.40 | 54.16 |
| 06/11/2026 | 52.14 | -14.34 % | 0 | 53.34 | 56.38 | 46.52 |
| 09/11/2026 | 46.20 | -12.39 % | 0 | 43.84 | 48.31 | 42.03 |
| 10/11/2026 | 46.23 | -1.68 % | 0 | 53.31 | 60.42 | 46.23 |
| 11/11/2026 | 46.44 | +1.8 % | 0 | 47.28 | 49.53 | 44.43 |