| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 68.61 | +1.3 % | 0 | 79.76 | 82.39 | 62.63 |
| 06/11/2026 | 60.58 | -13.55 % | 0 | 62.19 | 65.38 | 53.25 |
| 09/11/2026 | 54.85 | -11.17 % | 0 | 52.06 | 57.76 | 50.16 |
| 10/11/2026 | 55.08 | -0.5 % | 0 | 63.95 | 63.97 | 54.42 |
| 11/11/2026 | 55.42 | +2.89 % | 0 | 57.02 | 60.31 | 52.73 |