| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 78.08 | +1.03 % | 0 | 89.50 | 92.18 | 71.98 |
| 06/11/2026 | 70.06 | -12.03 % | 0 | 71.46 | 74.94 | 63.04 |
| 09/11/2026 | 63.88 | -9.91 % | 0 | 60.88 | 67.05 | 58.71 |
| 10/11/2026 | 63.83 | -0.59 % | 0 | 73.25 | 73.28 | 63.37 |
| 11/11/2026 | 64.45 | +2.79 % | 0 | 66.16 | 69.86 | 59.97 |