| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 87.76 | +0.8 % | 0 | 99.35 | 102.10 | 81.61 |
| 06/11/2026 | 79.52 | -11.08 % | 0 | 81.00 | 84.65 | 71.81 |
| 09/11/2026 | 73.20 | -8.92 % | 0 | 70.12 | 76.32 | 67.69 |
| 10/11/2026 | 73.30 | -0.33 % | 0 | 82.82 | 82.84 | 72.75 |
| 11/11/2026 | 74.25 | +3.08 % | 0 | 75.63 | 79.39 | 69.98 |