| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 117.33 | +0.37 % | 0 | 129.13 | 131.82 | 111.20 |
| 06/11/2026 | 108.68 | -8.88 % | 0 | 110.37 | 114.22 | 102.60 |
| 09/11/2026 | 102.36 | -6.6 % | 0 | 99.13 | 104.50 | 96.96 |
| 10/11/2026 | 102.60 | -0.37 % | 0 | 112.23 | 112.26 | 102.15 |
| 11/11/2026 | 103.67 | +2.14 % | 0 | 105.03 | 109.19 | 99.35 |