| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 137.20 | +0.26 % | 0 | 148.96 | 151.69 | 131.18 |
| 06/11/2026 | 128.46 | -7.73 % | 0 | 130.20 | 133.81 | 121.78 |
| 09/11/2026 | 122.18 | -5.58 % | 0 | 118.87 | 123.76 | 116.69 |
| 10/11/2026 | 122.44 | -0.4 % | 0 | 132.08 | 132.08 | 121.93 |
| 11/11/2026 | 123.72 | +1.86 % | 0 | 124.92 | 128.77 | 119.23 |